Indikator Baik

Commodity & Macro Intelligence · fully sheet-driven static snapshot
2026-05-13 · 2026-05-13T00:00:01.676150+00:00
Static Sheet Build
CAPE Ratio
42.08
Cyclically Adj. P/E
Fear & Greed
Greed
Market Sentiment
GREED
VIX
17.19
Volatility Index
LOW FEAR
HYOAS
2.81
High Yield OAS Spread
MODERATE
Yield Curve
0.76
10Y–3Mo Spread
⚠ DANGER <1
Commodities
Risk-On
Macro & FOMC
News Feed
Trending
Commodities from sheet
⚡ Energy
17 items
Crude Oil
USD/Bbl · CL1:COM
102.113
4.12%
YTD 77.83%
Brent
USD/Bbl · CO1:COM
107.413
3.07%
YTD 76.52%
Natural gas
USD/MMBtu · NG1:COM
2.8314
-2.70%
YTD -23.19%
Gasoline
USD/Gal · XB1:COM
3.6755
2.10%
YTD 114.83%
Heating Oil
USD/Gal · HO1:COM
4.1185
3.78%
YTD 94.13%
Coal
USD/T · XAL1:COM
132.5
1.26%
YTD 23.26%
TTF Gas
EUR/MWh · NGEU:COM
46.6
0.79%
YTD 65.48%
UK Gas
GBp/thm · NGUK:COM
114.06
0.56%
YTD 54.53%
Ethanol
USD/Gal · DL1:COM
1.965
1.81%
YTD 23.78%
Naphtha
USD/T · MOB:COM
898.84
2.93%
YTD 84.05%
Propane
USD/Gal · PNL:COM
0.89
2.05%
YTD 40.38%
Uranium
USD/Lbs · UXA:COM
86.3
0.17%
YTD 5.70%
Methanol
CNY/T · CMA:COM
3099
-0.19%
YTD 41.51%
Coking Coal
USD/T · DJM:COM
238
-0.52%
YTD 8.92%
LNG JKM
USD/MMBTU · LNGJKM:COM
16.99
0.24%
YTD 76.84%
German Gas
EUR/MWh · NGDE:COM
47.61
0.64%
YTD 58.69%
Urals Oil
USD/Bbl · URDB:COM
97.86
2.40%
YTD 94.01%
🪙 Metals
13 items
Gold
USD/t.oz · XAUUSD:CUR
4717.36
-0.39%
YTD 9.20%
Silver
USD/t.oz · XAGUSD:CUR
87.214
1.31%
YTD 22.39%
Copper
USD/Lbs · HG1:COM
6.5832
2.65%
YTD 15.86%
Steel
CNY/T · JBP:COM
3209
-0.87%
YTD 3.65%
Lithium
CNY/T · LC:COM
200000
2.43%
YTD 68.78%
Iron Ore CNY
CNY/T · IOE:COM
812.5
-1.22%
YTD 2.91%
Platinum
USD/t.oz · XPTUSD:CUR
2139.1
0.60%
YTD 3.34%
Cobalt Hydroxide
USD/MT · COH:COM
56504.41
0.06%
YTD -1.72%
HRC Steel
USD/T · HRC:COM
1125.08
-0.87%
YTD 20.33%
Iron Ore
USD/T · SCO:COM
111.11
-0.28%
YTD 3.72%
Silicon
CNY/T · SI:COM
8635
-3.79%
YTD -1.60%
Scrap Steel
USD/T · SSC:COM
420
-0.24%
YTD 14.91%
Titanium
CNY/KG · TTSG:COM
48
0.00%
YTD 4.35%
🌾 Agricultural
23 items
Soybeans
USd/Bu · S 1:COM
1213.5
1.15%
YTD 17.76%
Wheat
USd/Bu · W 1:COM
665
6.87%
YTD 31.16%
Lumber
USD/1000 board feet · LB1:COM
578
-0.69%
YTD 7.34%
Palm Oil
MYR/T · PLO:COM
4481
-0.78%
YTD 10.64%
Cheese
USD/Lbs · CHE:COM
1.678
0.24%
YTD 15.88%
Milk
USD/CWT · DA:COM
17.05
0.24%
YTD 12.02%
Rubber
USD Cents / Kg · JN1:COM
223.3
1.09%
YTD 24.12%
Orange Juice
USd/Lbs · JO1:COM
191.51
4.31%
YTD -6.67%
Coffee
USd/Lbs · KC1:COM
281.27
-0.36%
YTD -19.35%
Cotton
USd/Lbs · CT1:COM
86.181
-1.81%
YTD 34.09%
Rice
USD/cwt · RR1:COM
12.04
1.22%
YTD 25.48%
Canola
CAD/T · RS1:COM
753.63
1.38%
YTD 27.86%
Oat
USd/Bu · O 1:COM
345.25
2.30%
YTD 14.13%
Wool
AUD/100Kg · OL1:COM
1886
0.00%
YTD 22.39%
Sugar
USd/Lbs · SB1:COM
14.98
0.46%
YTD -0.21%
Cocoa
USD/T · CC1:COM
4595.29
-2.41%
YTD -24.23%
Tea
INR/Kgs · TEA:COM
199.66
16.39%
YTD 8.94%
Sunflower Oil
INR/10 kg · SUNF:COM
1534
-0.03%
YTD 6.37%
Rapeseed
EUR/T · RSO:COM
521.27
1.22%
YTD 15.01%
Barley
INR/T · BL1:COM
2167.5
2.00%
YTD -5.45%
Butter
EUR/T · FABT:COM
3938
0.00%
YTD -5.11%
Potatoes
EUR/100KG · FAPP:COM
18.5
0.00%
YTD 184.62%
Corn
USd/BU · C 1:COM
467.25
1.41%
YTD 6.13%
⚙️ Industrial
28 items
Bitumen
CNY/T · BIT:COM
4379
1.41%
YTD 44.24%
Cobalt
USD/T · LCO1:COM
56290
0.00%
YTD 5.50%
Lead
USD/T · LL1:COM
1997.25
0.44%
YTD -0.40%
Aluminum
USD/T · LMAHDS03:COM
3575.2
-0.09%
YTD 19.33%
Tin
USD/T · LMSNDS03:COM
55708
3.40%
YTD 37.36%
Zinc
USD/T · LMZSDS03:COM
3526.95
1.43%
YTD 12.98%
Nickel
USD/T · LN1:COM
18925
-1.71%
YTD 12.99%
Molybdenum
CNY/Kg · MOLYBDEN:COM
598
1.70%
YTD 32.15%
Palladium
USD/t.oz · XPDUSD:CUR
1510.5
-0.53%
YTD -8.54%
Rhodium
USD/t oz. · XRH:COM
9975
0.00%
YTD 8.72%
Phosphorus
CNY/T · PHO:COM
1028
0.00%
YTD 0.29%
Polyethylene
CNY/T · POL:COM
8197
0.70%
YTD 30.11%
Polyvinyl
CNY/T · PVC:COM
5116
-0.39%
YTD 12.86%
Polypropylene
CNY/T · PYL:COM
8735
0.91%
YTD 40.10%
Synthetic Rubber
CNY/T · SBR:COM
15875
-1.09%
YTD 37.15%
Soda Ash
CNY/T · SODASH:COM
1212
0.00%
YTD -3.04%
Neodymium
CNY/T · SREMNDM:COM
1025000
0.00%
YTD 36.21%
Styrene
CNY/MT · STR:COM
9600
0.42%
YTD 42.01%
Sulfur
CNY/T · SULF:COM
7083.33
0.47%
YTD 93.48%
Tellurium
CNY/Kg · TEC:COM
800
2.24%
YTD 9.59%
Urea
USD/T · UFB:COM
552.5
0.91%
YTD 42.95%
Di-ammonium
USD/T · UFI:COM
785
0.13%
YTD 25.60%
Magnesium
CNY/T · MACN:COM
17500
-0.57%
YTD 5.11%
Gallium
CNY/Kg · GAC:COM
2250
3.45%
YTD 36.36%
Germanium
CNY/Kg · GECNYBGQ:COM
19500
0.00%
YTD 44.44%
Manganese
CNY/mtu · IMR:COM
33.45
-0.30%
YTD 10.58%
Indium
CNY/Kg · IUC:COM
4750
3.26%
YTD 68.14%
Kraft Pulp
CNY/T · KSP:COM
5136
0.59%
YTD -6.21%
🐄 Livestock
8 items
Feeder Cattle
USd/Lbs · FC1:COM
365.8
-0.71%
YTD 4.44%
Live Cattle
USd/Lbs · LC1:COM
247.6
-0.72%
YTD 6.91%
Lean Hogs
USd/Lbs · LH1:COM
90.975
0.11%
YTD 6.90%
Beef
BRL/15KG · BEEF:COM
348.8
-0.14%
YTD 9.27%
Poultry
BRL/Kgs · POUL:COM
7.68
0.00%
YTD -5.65%
Eggs US
USD/Dozen · WEGGS:COM
0.25
6.27%
YTD -59.16%
Eggs CH
CNY/T · DCE:COM
3737
1.33%
YTD 27.50%
Salmon
NOK/KG · NOSMFZ:COM
80.78
16.72%
YTD 6.47%
• Index
9 items
CRB Index
Index Points · CRYTR:IND
507.11
2.56%
YTD 35.41%
GSCI
Index Points · SPGSCITR:IND
756.9
1.67%
YTD 37.99%
SSE Commodity Index
Index Points · SSECC:COM
7506.03
-0.74%
YTD -6.32%
World Container Index
USD · WCI:COM
2286
3.16%
YTD 3.30%
Containerized Freight Index
Points · SPSCFI:COM
1954.21
0.00%
YTD 17.99%
EU Carbon Permits
EUR · EECXM:IND
75.64
-2.00%
YTD -13.43%
Wind Energy Index
USD · GWETR:IND
26.63
-2.10%
YTD 30.22%
Nuclear Energy Index
USD · MVNLRTR:IND
54.62
-4.84%
YTD 26.93%
Solar Energy Index
USD · SOLARNTR:IND
61.99
-3.29%
YTD 26.36%
• Electricity
5 items
United Kingdom
GBP/MWh · GBRELEPRI:COM
97.68
6.06%
YTD 19.21%
Germany
EUR/MWh · DEUELEPRI:COM
93.86
4.85%
YTD -3.98%
France
EUR/MWh · FRAELEPRI:COM
53.79
0.88%
YTD 6.20%
Italy
EUR/MWh · ITAELEPRI:COM
103.22
-10.10%
YTD -6.05%
Spain
EUR/MWh · ESPELEPRI:COM
69.23
31.47%
YTD -29.23%
Risk-on market snapshot from sheet
AssetSymbolPriceAs ofSourceStatus
BitcoinBTC806422026-05-13CoinGeckoOK
Invesco QQQ TrustQQQ707.242026-05-12Google FinanceOK
iShares MSCI Emerging Markets ETFEEM65.822026-05-13Google FinanceOK
FOMC Meeting Calendar

🏛 Federal Reserve · Next Meetings

1
2026-06-16 to 2026-06-17 | SEP
SEP tag means Summary of Economic Projections meeting
2
2026-07-28 to 2026-07-29
SEP tag means Summary of Economic Projections meeting
3
2026-09-15 to 2026-09-16 | SEP
SEP tag means Summary of Economic Projections meeting
Data Status Monitor
🔗 Data Sources
FRED
fedfunds_status
ERROR
Yahoo Finance
market_status
ERROR
ETF.com/Bloomberg/iShares
msci_em_etf_flow_status
BLOCKED
News from sheet
Cnbc Indonesia
Indonesia Bertahan di Emerging Markets Indeks MSCI
MSCI mempertahankan Indonesia sebagai emerging markets, namun enam saham domestik dikeluarkan dari MSCI Global Standard Index. Perubahan efektif 29 Mei 2026.
financial
Cnbc Indonesia
RI Dihantam 2 Badai Besar: MSCI Depak 18 Saham dan Inflasi AS Memanas
Perkembangan perang, rebalancing MSCI dan data ekonomi akan menjadi penggerak pasar hari ini
trending
Cnbc Indonesia
Lengkap! Hasil Rebalancing MSCI Mei 2026: 18 Saham Raksasa Terdepak
(MSCI mengumumkan rebalancing indeks untuk Mei 2026, termasuk penghapusan emiten di bursa saham Indonesia. Perubahan ini berpotensi memengaruhi arus modal.
trending
Cnbc Indonesia
Hasil Lengkap MSCI! 18 Saham RI Dicoret dari Indeks, Ini Daftarnya
MSCI mengumumkan hasil review Mei 2026, Indonesia kehilangan enam saham dari Global Standard Index. IHSG anjlok meski sempat menguat.
financial
Cnbc Indonesia
Bos Danantara Soal Akuisisi Eramet di Weda Bay Nickel: Kita Terbuka!
CEO BPI Danantara, Rosan Roeslani, mengungkapkan rencana akuisisi saham Eramet di PT Weda Bay Nickel masih dalam tahap diskusi.
financial
Cnbc Indonesia
Legenda Barcelona Ketahuan Insider Trading, Didenda Segini
Mantan pesepak bola Gerard Piqué didenda 200.000 euro karena insider trading. Ia membeli saham sebelum akuisisi diumumkan, melanggar aturan pasar.
financial
Cnbc Indonesia
Ada Peran BUMN di Pertumbuhan Ekonomi 5,61%, Ini Buktinya
Transformasi badan usaha milik negara (BUMN) dinilai menjadi salah satu faktor penting yang menopang pertumbuhan ekonomi Indonesia sebesar 5,61 persen.
financial
Cnbc Indonesia
Purbaya Terima Laporan Dubes: 11 Investasi Prancis Tersandung Regulasi
Dubes RI untuk Prancis, Mohammad Oemar, laporkan masalah investasi Prancis yang tertahan akibat regulasi. Purbaya siap bantu melalui Satgas Debottlenecking.
financial
Bloomberg Technoz
Purbaya Tanggapi Protes Kamar Dagang China Soal Investasi di RI
Purbaya menyampaikan persoalan kebijakan DHE SDA seharusnya tidak menjadi persoalan.
financial
Bloomberg Technoz
Inflasi AS Melonjak, Bursa Asia Bersiap Dibuka Melemah
Bursa saham Asia diprediksi akan dibuka melemah pagi ini menyusul koreksi di Wall Street.
financial
Bloomberg Technoz
Resmi Diumumkan, 18 Saham RI Terdepak dari MSCI
MSCI resmi mengumumkan hasil rebalancing periode Mei 2026.
financial
Bloomberg Technoz
Kekhawatiran Inflasi Meningkat, Wall Street Tumbang
Aksi jual besar-besaran di perusahaan pembuat chip mendorong bursa saham Wall Street turun.
financial
Bloomberg Technoz
Lionel Messi Beli Gedung yang Lama Tutup di Barcelona Rp236 M
Bintang sepak bola asal Argentina Lionel Messi investasi properti, beli gedung lama di Barcelona seluas 4.000 m2.
financial
Bloomberg Technoz
Rupiah Rp17.500/US$, Ekonom Sebut Peluang BI Rate Naik Lebar
Dengan melemahnya rupiah tersebut, peluang kenaikan BI Rate semakin terbuka, tetapi keputusan tersebut tidak otomatis.
business
Bloomberg Technoz
Ekonom Sebut Penundaan Royalti SDA Bakal Semakin Tekan APBN
Chief Economist Permata Bank Josua Pardede, menyebut bahwa penundaan royalti sumber daya alam akan langsung menekan sisi pendapatan APBN.
financial
Bloomberg Technoz
Pelemahan IHSG Menyusut Tersisa 0,6% Berkat Saham BRPT
IHSG ditutup melemah 0,68% di posisi 6.858 pada Selasa (12/5/2026). Adapun IHSG sempat mencatatkan pelemahan hingga 2% lebih pada siang hari tadi.
financial
Bloomberg Technoz
Ketua DPR Panggil BI &amp; Menkeu Soal Rupiah, Ini Respons Purbaya
Ketua DPR Singgung Rupiah Tembus Rp17.500/US$, Purbaya Respons
business
Bloomberg Technoz
Rupiah Tembus Rp17.500/US$, Benarkah Hanya Karena Musim Dividen?
Gubernur Bank Indonesia (BI) Perry Warjiyo mengaitkan pelemahan Rupiah dengan musim pembagian dividen emiten untuk tahun buku 2025.
financial
Bloomberg Technoz
Pegadaian Semarang Gelar BCC 2026, Dorong Inovasi Gen Z di UNNES
Pegadaian meluncurkan BCC 2026 untuk menjaring ide inovatif mahasiswa dan mendorong literasi keuangan serta investasi emas.
financial
Bloomberg Technoz
IHSG Lanjut Melemah, Net Sell Tembus Rp38 T Sejak Awal Tahun
Investor asing net sell Rp38,36 triliun year–to–date hingga menyeret IHSG terpeleset 20,68% dan ditutup di posisi 6.858 hari ini, Selasa (12/5/2026).
financial
Emitennews
Login
financial
Emitennews
Register
financial
Emitennews
Beranda
financial
Emitennews
Makro
financial
Trending terms from sheet
#1internacional club de futbol miami
#2eric clapton
#3pedagang
#4tanggal merah mei 2026
#5atletico nacional
#6menteri sosial indonesia
#7cek pip
#8ipad
#9idx
#10osasuna vs atlético madrid standings
These trend pills are sourced from rows in the news tab where source_name = google_trends_id.