Indikator Baik

Commodity & Macro Intelligence · CM HM
Selasa, 12 Mei 2026 · 03:11 UTC
Live Data
CAPE Ratio
42.15
Cyclically Adj. P/E
Fear & Greed
67
Market Sentiment
GREED
VIX
17.19
Volatility Index
LOW FEAR
HYOAS
2.81
High Yield OAS Spread
MODERATE
Yield Curve
0.72
10Y–3Mo Spread
⚠ DANGER <1
Commodities
Indices & Electricity
Macro & FOMC
News Feed
Trending ID
⚡ Energy
17 items
Crude Oil
USD/Bbl · CL1
$99.15
+1.10%
YTD +72.68%
Brent
USD/Bbl · CO1
$105.09
+0.85%
YTD +72.71%
Natural Gas
USD/MMBtu · NG1
$2.93
+0.73%
YTD -20.47%
Gasoline
USD/Gal · XB1
$3.62
+0.59%
YTD +111.64%
Heating Oil
USD/Gal · HO1
$4.01
+1.12%
YTD +89.15%
Coal
USD/T · XAL1
$130.85
-0.68%
YTD +21.72%
TTF Gas
EUR/MWh · NGEU
€46.80
+1.22%
YTD +66.17%
Uranium
USD/Lbs · UXA
$86.15
-0.06%
YTD +5.51%
LNG JKM
USD/MMBTU · LNG
$16.95
+0.44%
YTD +76.42%
Urals Oil
USD/Bbl · URDB
$95.57
+3.25%
YTD +89.47%
🪙 Metals
12 items
Gold
USD/t.oz · XAUUSD
$4,722
-0.29%
YTD +9.31%
Silver
USD/t.oz · XAGUSD
$86.13
+0.04%
YTD +20.86%
Copper
USD/Lbs · HG1
$6.46
+0.75%
YTD +13.72%
Platinum
USD/t.oz · XPTUSD
$2,112
-0.65%
YTD +2.05%
Lithium
CNY/T · LC
¥200,000
+2.43%
YTD +68.78%
Iron Ore
USD/T · SCO
$111.42
+0.44%
YTD +4.00%
Cobalt Hydroxide
USD/MT · COH
$56,474
+0.06%
YTD -1.78%
HRC Steel
USD/T · HRC
$1,135
+0.44%
YTD +21.39%
Silicon
CNY/T · SI
¥8,765
-2.34%
YTD -0.11%
🌾 Agricultural
20 items
Soybeans
USd/Bu · S1
1,202.96
+0.27%
YTD +16.74%
Wheat
USd/Bu · W1
628.91
+1.07%
YTD +24.05%
Corn
USd/BU · C1
460.98
+0.05%
YTD +4.71%
Cocoa
USD/T · CC1
$4,709
+12.60%
YTD -22.36%
Tea
INR/Kg · TEA
₹199.66
+16.39%
YTD +8.94%
Coffee
USd/Lbs · KC1
282.30
+2.73%
YTD -19.05%
Palm Oil
MYR/T · PLO
RM 4,516
+0.24%
YTD +11.51%
Sugar
USd/Lbs · SB1
14.91
+1.50%
YTD -0.67%
Cotton
USd/Lbs · CT1
87.13
-0.74%
YTD +35.56%
Rice
USD/cwt · RR1
$11.90
+0.63%
YTD +23.97%
Rubber
USC/Kg · JN1
220.90
-0.76%
YTD +22.79%
Lumber
USD/1k bf · LB1
$582
+0.34%
YTD +8.08%
Potatoes 🔥
EUR/100kg · FAPP
€18.50
0.00%
YTD +184.62%
⚙️ Industrial
22 items
Aluminum
USD/T · LMAHDS03
$3,578
+2.15%
YTD +19.44%
Nickel
USD/T · LN1
$19,005
+0.42%
YTD +13.46%
Zinc
USD/T · LMZSDS03
$3,480
+0.07%
YTD +11.47%
Tin
USD/T · LMSNDS03
$53,877
-1.49%
YTD +32.85%
Sulfur 🔥
CNY/T · SULF
¥7,050
+1.20%
YTD +92.57%
Neodymium
CNY/T · SREMNDM
¥1,025,000
0.00%
YTD +36.21%
Gallium
CNY/Kg · GAC
¥2,250
+3.45%
YTD +36.36%
Indium
CNY/Kg · IUC
¥4,750
+3.26%
YTD +68.14%
Germanium
CNY/Kg · GECNYBGQ
¥19,500
0.00%
YTD +44.44%
Palladium
USD/t.oz · XPDUSD
$1,514
-0.30%
YTD -8.33%
Urea
USD/T · UFB
$547.50
0.00%
YTD +41.66%
Cobalt
USD/T · LCO1
$56,290
0.00%
YTD +5.50%
🐄 Livestock
8 items
Feeder Cattle
USd/Lbs · FC1
368.40
+0.28%
YTD +5.18%
Live Cattle
USd/Lbs · LC1
249.40
+0.20%
YTD +7.69%
Lean Hogs
USd/Lbs · LH1
90.88
0.00%
YTD +6.79%
Beef
BRL/15KG · BEEF
R$349.30
-0.92%
YTD +9.43%
Salmon 🔥
NOK/KG · NOSMFZ
80.78
+16.72%
YTD +6.47%
Eggs US 🔥
USD/Dozen · WEGGS
$0.23
+36.92%
YTD -61.57%
Eggs China
CNY/T · DCE
¥3,688
+1.74%
YTD +25.83%
Poultry
BRL/Kg · POUL
R$7.68
+0.79%
YTD -5.65%
Commodity Indices
Index Symbol Price Day Weekly Monthly YTD YoY
CRB IndexCRYTR:IND507.11+2.56%-0.37%+6.89%+35.41%+40.50%
GSCISPGSCITR:IND745.73+1.85%-4.12%+4.22%+35.95%+39.55%
SSE Commodity IndexSSECC:COM7,471.09-1.20%+0.06%-1.07%-6.75%-4.96%
World Container IndexWCI:COM$2,286+3.16%+3.16%-1.00%+3.30%+10.12%
Containerized Freight IndexSPSCFI:COM1,954.210.00%+2.24%+3.36%+17.99%+45.28%
EU Carbon PermitsEECXM:IND€77.18+2.66%+5.67%+6.32%-11.66%+5.14%
Energy Indices
IndexSymbolPriceDay %YTDYoY
Wind Energy IndexGWETR:IND$27.20+1.34%+33.01%+66.06%
Nuclear Energy IndexMVNLRTR:IND$56.56-1.46%+31.44%+104.26%
Solar Energy IndexSOLARNTR:IND$64.10+4.43%+30.66%+93.25%
Electricity Prices
🇬🇧
United Kingdom
97.68
GBP/MWh
Day: +6.06%
YTD: +19.21%
🇩🇪
Germany
89.52
EUR/MWh
Day: +0.48%
YTD: -8.42%
🇫🇷
France
53.32
EUR/MWh
Day: +1.93%
YTD: +5.27%
🇮🇹
Italy
103.22
EUR/MWh
Day: -10.10%
YTD: -6.05%
🇪🇸
Spain
69.23
EUR/MWh
Day: +31.47%
YTD: -29.23%
FOMC Meeting Calendar

🏛 Federal Reserve · Next Meetings

1
Jun 16 – 17, 2026
📊 SEP — Summary of Economic Projections
2
Jul 28 – 29, 2026
Regular meeting
3
Sep 15 – 16, 2026
📊 SEP — Summary of Economic Projections
Market Sentiment Gauges

📈 Sentiment Indicators · May 12, 2026

CAPE RATIO 42.15
FEAR & GREED 67 — GREED
VIX (VOLATILITY) 17.19 — Low
YIELD CURVE (10Y–3Mo) +0.72 ⚠ DANGER
Nilai < 1 mengindikasikan risiko resesi
HY OAS SPREAD 2.81
Data Status Monitor
🔗 Data Sources
FRED — Fed Funds Rate
FEDFUNDS
TIMEOUT
Yahoo Finance — Market
EEM, SPX, QQQ, BTC
429 ERROR
Federal Reserve
FOMC Calendars
OK
TradingEconomics
Commodities
OK
ETF.com / iShares
MSCI EM ETF Flows
BLOCKED 403
CNBC Indonesia · breaking
Rupiah Sentuh Rp17.500/US$ — Terlemah Sepanjang Sejarah
Nilai tukar rupiah melemah ke Rp17.500/US$ akibat ketegangan AS-Iran. Harga minyak Brent Crude naik, mempengaruhi pasokan global.
Financial
CNBC Indonesia
Damai AS VS Iran Terancam Gagal, Harga Minyak Tembus US$105
Harga minyak dunia kembali menanjak pada perdagangan Selasa pagi (12/5/2026).
Financial
CNBC Indonesia
Penyebab IHSG Tiba-Tiba Jatuh 1% Setelah Dibuka Naik 1%
IHSG berbalik arah setelah pembukaan, turun 1,07% akibat tekanan sektor teknologi dan aksi jual menjelang pengumuman MSCI.
Market
CNBC Indonesia
Naik 17%, Laba BSI (BRIS) Tembus Rp2,2 T di Kuartal I-2026
PT Bank Syariah Indonesia (Persero) Tbk. mencetak laba tahun berjalan sebesar Rp2,2 triliun yang dapat diatribusikan kepada pemilik.
Financial
CNBC Indonesia
Harga Anjlok 60,83%, Saham BREN Prajogo Dipantau Ketat BEI
BEI memantau ketat pola pergerakan Unusual Market Activity (UMA) atas saham PT Barito Renewables Energy Tbk (BREN).
Market
Bloomberg Technoz
Penyebab Rupiah Tembus di Atas Rp17.500/US$
Rupiah mencetak rekor terendah sepanjang sejarah di Rp17.510/US$.
Business
Bloomberg Technoz
Bank Mandiri Ramal Ekonomi Q2-2026 Tumbuh Melandai 5,1%–5,5%
Bank Mandiri memperkirakan pertumbuhan ekonomi kuartal II-2026 melambat ke level 5,1–5,5%.
Financial
Bloomberg Technoz
SoftBank Ancang-ancang Bangun Pusat Data Raksasa di Prancis
SoftBank berniat berinvestasi jumbo pada infrastruktur AI di Prancis. Masayoshi Son sedang membahasnya dengan Presiden Emmanuel Macron.
Technology
CNBC Indonesia
BEI Buka Suara Soal Dugaan Fraud Laporan Keuangan Telkom (TLKM)
BEI terus melakukan monitoring terhadap PT Telkom Indonesia terkait investigasi yang dilakukan oleh regulator bursa AS.
Regulator
Bloomberg Technoz
Mandiri Sekuritas Pertahankan Target IHSG 9.050 Tahun Ini
Mandiri Sekuritas tetap mempertahankan target Indeks Harga Saham Gabungan (IHSG) di kisaran 9.050 sampai akhir tahun.
Financial
CNBC Indonesia · trending
Mata Uang Asia Ramai-Ramai Kebakaran: Ringgit – Rupiah Ambruk
Mata uang Asia bergerak melemah terhadap dolar Amerika Serikat pada perdagangan hari ini, Selasa (12/5/2026).
Trending
CNBC Indonesia
DJP Blokir 3.185 Rekening Bank Penunggang Pajak di Jawa Timur
Kanwil Direktorat Jenderal Pajak Jawa Timur melakukan pemblokiran serentak terhadap 3.185 rekening bank milik para penunggak pajak.
Policy