Indikator Baik

Commodity & Macro Intelligence · fully sheet-driven static snapshot
2026-05-17 · 2026-05-17T00:00:01.430284+00:00
Static Sheet Build
CAPE Ratio
41.66
Cyclically Adj. P/E
Fear & Greed
Greed
Market Sentiment
GREED
VIX
17.26
Volatility Index
LOW FEAR
HYOAS
2.76
High Yield OAS Spread
MODERATE
Yield Curve
0.9
10Y–3Mo Spread
⚠ DANGER <1
Commodities
Risk-On
Macro & FOMC
News Feed
Trending
Commodities from sheet
⚡ Energy
17 items
Crude Oil
USD/Bbl · CL1:COM
105.42
4.20%
YTD 83.59%
Brent
USD/Bbl · CO1:COM
109.26
3.35%
YTD 79.56%
Natural gas
USD/MMBtu · NG1:COM
2.96
2.28%
YTD -19.70%
Gasoline
USD/Gal · XB1:COM
3.7019
2.67%
YTD 116.37%
Heating Oil
USD/Gal · HO1:COM
4.0534
3.78%
YTD 91.06%
Coal
USD/T · XAL1:COM
131.7
1.00%
YTD 22.51%
TTF Gas
EUR/MWh · NGEU:COM
50.17
5.27%
YTD 78.14%
UK Gas
GBp/thm · NGUK:COM
123.66
5.89%
YTD 67.54%
Ethanol
USD/Gal · DL1:COM
1.925
-1.41%
YTD 21.26%
Naphtha
USD/T · MOB:COM
897.15
2.46%
YTD 83.70%
Propane
USD/Gal · PNL:COM
0.85
-1.33%
YTD 33.97%
Uranium
USD/Lbs · UXA:COM
85.95
-0.23%
YTD 5.27%
Methanol
CNY/T · CMA:COM
3060
0.00%
YTD 39.73%
Coking Coal
USD/T · DJM:COM
239.5
-0.07%
YTD 9.61%
LNG JKM
USD/MMBTU · LNGJKM:COM
17.11
0.23%
YTD 78.08%
German Gas
EUR/MWh · NGDE:COM
50.66
5.10%
YTD 68.85%
Urals Oil
USD/Bbl · URDB:COM
96.72
-0.81%
YTD 91.75%
🪙 Metals
13 items
Gold
USD/t.oz · XAUUSD:CUR
4547.89
-2.22%
YTD 5.28%
Silver
USD/t.oz · XAGUSD:CUR
75.747
-9.18%
YTD 6.30%
Copper
USD/Lbs · HG1:COM
6.2515
-4.81%
YTD 10.02%
Steel
CNY/T · JBP:COM
3211
-0.86%
YTD 3.71%
Lithium
CNY/T · LC:COM
192000
-1.54%
YTD 62.03%
Iron Ore CNY
CNY/T · IOE:COM
809.5
-0.92%
YTD 2.53%
Platinum
USD/t.oz · XPTUSD:CUR
1991.8
-4.76%
YTD -3.78%
Cobalt Hydroxide
USD/MT · COH:COM
56519.84
0.01%
YTD -1.69%
HRC Steel
USD/T · HRC:COM
1135
0.44%
YTD 21.39%
Iron Ore
USD/T · SCO:COM
110.77
-0.32%
YTD 3.40%
Silicon
CNY/T · SI:COM
8350
-2.11%
YTD -4.84%
Scrap Steel
USD/T · SSC:COM
416
-0.24%
YTD 13.82%
Titanium
CNY/KG · TTSG:COM
48.5
0.00%
YTD 5.43%
🌾 Agricultural
23 items
Soybeans
USd/Bu · S 1:COM
1177
-1.30%
YTD 14.22%
Wheat
USd/Bu · W 1:COM
635.75
-3.38%
YTD 25.39%
Lumber
USD/1000 board feet · LB1:COM
589
0.51%
YTD 9.38%
Palm Oil
MYR/T · PLO:COM
4420
0.61%
YTD 9.14%
Cheese
USD/Lbs · CHE:COM
1.662
-0.36%
YTD 14.78%
Milk
USD/CWT · DA:COM
16.96
0.00%
YTD 11.43%
Rubber
USD Cents / Kg · JN1:COM
222.3
-4.02%
YTD 23.57%
Orange Juice
USd/Lbs · JO1:COM
164.45
-9.29%
YTD -19.86%
Coffee
USd/Lbs · KC1:COM
266.9
-3.19%
YTD -23.47%
Cotton
USd/Lbs · CT1:COM
80.61
-3.97%
YTD 25.42%
Rice
USD/cwt · RR1:COM
12.57
-1.45%
YTD 31.01%
Canola
CAD/T · RS1:COM
738.1
0.29%
YTD 25.23%
Oat
USd/Bu · O 1:COM
363.75
0.55%
YTD 20.25%
Wool
AUD/100Kg · OL1:COM
1876
0.00%
YTD 21.74%
Sugar
USd/Lbs · SB1:COM
14.8
-1.27%
YTD -1.40%
Cocoa
USD/T · CC1:COM
4002
-4.46%
YTD -34.01%
Tea
INR/Kgs · TEA:COM
220.62
4.48%
YTD 20.37%
Sunflower Oil
INR/10 kg · SUNF:COM
1533.6
0.16%
YTD 6.34%
Rapeseed
EUR/T · RSO:COM
522.75
1.11%
YTD 15.33%
Barley
INR/T · BL1:COM
2322
0.85%
YTD 1.29%
Butter
EUR/T · FABT:COM
3958
0.20%
YTD -4.63%
Potatoes
EUR/100KG · FAPP:COM
18.5
0.00%
YTD 184.62%
Corn
USd/BU · C 1:COM
455.75
-2.51%
YTD 3.52%
⚙️ Industrial
28 items
Bitumen
CNY/T · BIT:COM
4408
1.50%
YTD 45.19%
Cobalt
USD/T · LCO1:COM
56290
0.00%
YTD 5.50%
Lead
USD/T · LL1:COM
1983.8
-1.58%
YTD -1.07%
Aluminum
USD/T · LMAHDS03:COM
3564
-2.44%
YTD 18.96%
Tin
USD/T · LMSNDS03:COM
54656
-2.48%
YTD 34.77%
Zinc
USD/T · LMZSDS03:COM
3528.75
-1.56%
YTD 13.04%
Nickel
USD/T · LN1:COM
18580
-1.90%
YTD 10.93%
Molybdenum
CNY/Kg · MOLYBDEN:COM
612.5
0.00%
YTD 35.36%
Palladium
USD/t.oz · XPDUSD:CUR
1426.5
-2.36%
YTD -13.62%
Rhodium
USD/t oz. · XRH:COM
9900
-0.75%
YTD 7.90%
Phosphorus
CNY/T · PHO:COM
1028
0.00%
YTD 0.29%
Polyethylene
CNY/T · POL:COM
8080
-0.76%
YTD 28.25%
Polyvinyl
CNY/T · PVC:COM
5075
-1.38%
YTD 11.96%
Polypropylene
CNY/T · PYL:COM
8760
-0.23%
YTD 40.50%
Synthetic Rubber
CNY/T · SBR:COM
15816.67
-0.58%
YTD 36.65%
Soda Ash
CNY/T · SODASH:COM
1196
0.00%
YTD -4.32%
Neodymium
CNY/T · SREMNDM:COM
1015000
0.00%
YTD 34.88%
Styrene
CNY/MT · STR:COM
9300
-2.82%
YTD 37.57%
Sulfur
CNY/T · SULF:COM
7583.33
2.48%
YTD 107.14%
Tellurium
CNY/Kg · TEC:COM
800
0.00%
YTD 9.59%
Urea
USD/T · UFB:COM
577
0.79%
YTD 49.29%
Di-ammonium
USD/T · UFI:COM
792.5
0.00%
YTD 26.80%
Magnesium
CNY/T · MACN:COM
17400
0.00%
YTD 4.50%
Gallium
CNY/Kg · GAC:COM
2250
0.00%
YTD 36.36%
Germanium
CNY/Kg · GECNYBGQ:COM
20250
1.25%
YTD 50.00%
Manganese
CNY/mtu · IMR:COM
33.45
0.00%
YTD 10.58%
Indium
CNY/Kg · IUC:COM
4750
0.00%
YTD 68.14%
Kraft Pulp
CNY/T · KSP:COM
5088
-0.90%
YTD -7.09%
🐄 Livestock
8 items
Feeder Cattle
USd/Lbs · FC1:COM
368.675
0.30%
YTD 5.26%
Live Cattle
USd/Lbs · LC1:COM
253.9
0.72%
YTD 9.63%
Lean Hogs
USd/Lbs · LH1:COM
98.75
-0.78%
YTD 16.04%
Beef
BRL/15KG · BEEF:COM
344.6
0.00%
YTD 7.96%
Poultry
BRL/Kgs · POUL:COM
7.62
-0.78%
YTD -6.39%
Eggs US
USD/Dozen · WEGGS:COM
0.39
16.33%
YTD -36.22%
Eggs CH
CNY/T · DCE:COM
3787
3.84%
YTD 29.21%
Salmon
NOK/KG · NOSMFZ:COM
68.27
-15.49%
YTD -10.02%
• Index
9 items
CRB Index
Index Points · CRYTR:IND
507.32
-0.24%
YTD 35.46%
GSCI
Index Points · SPGSCITR:IND
751.16
0.00%
YTD 36.94%
SSE Commodity Index
Index Points · SSECC:COM
7242.45
-0.97%
YTD -9.61%
World Container Index
USD · WCI:COM
2553
11.68%
YTD 15.36%
Containerized Freight Index
Points · SPSCFI:COM
2140.66
9.54%
YTD 29.24%
EU Carbon Permits
EUR · EECXM:IND
75.6
0.69%
YTD -13.47%
Wind Energy Index
USD · GWETR:IND
25.56
-3.66%
YTD 24.99%
Nuclear Energy Index
USD · MVNLRTR:IND
50
-5.02%
YTD 16.20%
Solar Energy Index
USD · SOLARNTR:IND
64.96
-0.66%
YTD 32.41%
• Electricity
5 items
United Kingdom
GBP/MWh · GBRELEPRI:COM
102.74
3.60%
YTD 25.38%
Germany
EUR/MWh · DEUELEPRI:COM
95.22
0.00%
YTD -2.59%
France
EUR/MWh · FRAELEPRI:COM
55.75
2.12%
YTD 10.07%
Italy
EUR/MWh · ITAELEPRI:COM
136.36
12.02%
YTD 24.12%
Spain
EUR/MWh · ESPELEPRI:COM
37.73
-29.27%
YTD -61.43%
Risk-on market snapshot from sheet
AssetSymbolPriceAs ofSourceStatus
BitcoinBTC781972026-05-17CoinGeckoOK
Invesco QQQ TrustQQQ708.932026-05-15Google FinanceOK
iShares MSCI Emerging Markets ETFEEM65.072026-05-17Google FinanceOK
FOMC Meeting Calendar

🏛 Federal Reserve · Next Meetings

1
2026-06-16 to 2026-06-17 | SEP
SEP tag means Summary of Economic Projections meeting
2
2026-07-28 to 2026-07-29
SEP tag means Summary of Economic Projections meeting
3
2026-09-15 to 2026-09-16 | SEP
SEP tag means Summary of Economic Projections meeting
Data Status Monitor
🔗 Data Sources
FRED
fedfunds_status
ERROR
Yahoo Finance
market_status
ERROR
ETF.com/Bloomberg/iShares
msci_em_etf_flow_status
BLOCKED
News from sheet
Cnbc Indonesia
Dolar Tembus Rp17.600-an, Ini Respons Prabowo
Presiden RI Prabowo Subianto merespon melemahnya nilai tukar rupiah
business
Cnbc Indonesia
Imbas Perang, Prabowo Ungkap Banyak Negara Minta Beras-Pupuk ke RI
Presiden Prabowo Subianto mengklaim banyak negara meminta pupuk dan beras dari Indonesia akibat gejolak geopolitik.
politics
Cnbc Indonesia
Benarkah Tuyul Tak Bisa Curi Uang di Bank? Ini Penjelasannya
Artikel ini membahas mitos tuyul dalam budaya Indonesia, menjelaskan asal-usulnya, dan mengapa tidak ada bukti tuyul mencuri uang di bank.
financial
Cnbc Indonesia
Mulanya Jualan Kembang Api, Sosok Ini Sekarang Jadi Raja Rokok RI
Oei Wie Gwan, pendiri Djarum, memulai karir dari bisnis kembang api. Meski menghadapi banyak tantangan, anaknya sukses mengembangkan perusahaan rokok ini.
financial
Cnbc Indonesia
Prabowo Tanggapi Rupiah Melemah: Rakyat Desa Tak Pakai Dolar!
Presiden Prabowo Subianto menanggapi pelemahan Rupiah, menegaskan Indonesia tetap aman.
business
Cnbc Indonesia
Dulu Calo Tiket di Bandara, Sosok Ini Sekarang Pemilik Lion Air
Lion Air, didirikan oleh Rusdi Kirana, merevolusi penerbangan murah di Indonesia. Kini, dengan Super Air Jet, mereka terus berkembang meski tantangan pandemi.
financial
Cnbc Indonesia
Melirik Potensi Ekonomi RI Saat Dunia Bergejolak, Masih Cerah?
Tahun 2026 menjadi krusial bagi Prabowo dalam mengelola ekonomi Indonesia. Seminar SMBC Indonesia Economic Forum akan membahas prospek dan tantangan ekonomi.
business
Cnbc Indonesia
Prabowo Sebut Duet MBG-Kopdes Bisa Putarkan Uang Triliunan Rupiah
Presiden Prabowo Subianto luncurkan program Makan Bergizi Gratis (MBG) untuk dorong perputaran uang di desa.
business
Cnbc Indonesia
Video: Ada IEU-CEPA, Kemana Arah Investasi Truk Berat Eropa di RI?
Ada IEU-CEPA, Kemana Arah Investasi Truk Berat Eropa di Indonesia?
financial
Cnbc Indonesia
Segera Hapus 15 Aplikasi Jalur Masuk Maling M-Banking
Sebanyak 15 aplikasi berbahaya terdeteksi di Google Play Store, mencuri data pribadi dan informasi keuangan. Tiga di antaranya tersedia di Indonesia.
financial
Bloomberg Technoz
Prabowo soal Rupiah Anjlok: Warga Desa Tak Pakai Dolar
Presiden Prabowo Subianto menanggapi santai pelemahan nilai tukar rupiah terhadap dolar Amerika Serikat.
business
Bloomberg Technoz
OJK: BUS Baru Hasil Spin-Off Ditargetkan Terbentuk Tahun Ini
Kepala Eksekutif Pengawas Perbankan Otoritas Jasa Keuangan (OJK) Dian Ediana Rae mengatakan, Bank Umum Syariah (BUS) ditarget terbentuk 2026
financial
Bloomberg Technoz
OJK: Aset Perbankan Syariah Maret 2026 Tembus Rp1.061 Triliun
Otoritas Jasa Keuangan (OJK) menyebut, industri perbankan syariah nasional terus menunjukkan pertumbuhan solid dan berkelanjutan hingga Maret 2026.
financial
Bloomberg Technoz
Berkshire Jual Saham Chevron Senilai US$8 Miliar
Berkshire Hathaway menjual saham Chevron senilai sekitar US$8 miliar pada kuartal pertama ketika harga saham raksasa minyak tersebut mencapai rekor
financial
Bloomberg Technoz
Menakar Potensi Indonesia Bertahan di Kategori Emerging Market
Status Indonesia dalam indeks MSCI Emerging Market kembali disorot setelah sebanyak 18 saham Indonesia dikeluarkan dalam rebalancing Mei 2026.
financial
Bloomberg Technoz
SpaceX Sebut Akan Ajukan IPO Publik Secepatnya pada Rabu
SpaceX disebut tengah bersiap mengajukan dokumen penawaran saham perdana atau Initial Public Offering (IPO) secara publik paling cepat pada Rabu pekan
financial
Bloomberg Technoz
Penyebab Kejatuhan Rupiah Pekan Ini, Sampai Rp17.500/US$
Nilai tukar rupiah terhadap dolar Amerika Serikat (AS) melemah pada perdagangan pendek pekan ini.
business
Emitennews
Login
financial
Emitennews
Register
financial
Emitennews
Beranda
financial
Emitennews
Makro
financial
Emitennews
Emiten
financial
Emitennews
Regulator
financial
Emitennews
Nasional
financial
Trending terms from sheet
#1banjir di kendari
#26
#3hansi flick
#4new england vs minnesota united
#5orlando city vs atlanta united
#6tanggal 1 dzulhijjah 2026
#7palmeiras vs cruzeiro
#8river plate vs rosario central
#9ko hee-jin
#10prakiraan cuaca
These trend pills are sourced from rows in the news tab where source_name = google_trends_id.